24H 最高$0.1584
24H 最低$0.15
今日开盘$0.1531
24H 成交量$25.93万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 113 |
BMNRBBMNRB
|
$18.07 | $18.73 | $17.38 | $209.72万 | — | -3.11% |
| 91 |
NIGHTMidnight
|
$0.04188 | $0.04435 | $0.04007 | $320.48万 | $6.81亿 | 4.13% |
| 509 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.28万 | $4,760.72万 | 1.18% |
| 677 |
LLYBLLYB
|
$1433.63 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.44% |
| 425 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $29.73万 | $2,896.69万 | -0.69% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 661 |
STXBSTXB
|
$502.63 | $511.46 | $482.52 | $7.02万 | — | -1.41% |
| 568 |
ANIMEAnimecoin
|
$0.002387 | $0.002462 | $0.002354 | $15.96万 | $1,314.94万 | -0.08% |
| 437 |
BNTBancor
|
$0.2582 | $0.2711 | $0.2528 | $28.85万 | $3,086.52万 | -4.37% |
| 566 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.17万 | $1,599.57万 | -2.90% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01862 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 1.14% |
| 201 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $89.34万 | $1,272.16万 | 2.72% |
| 667 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.89万 | $3,198.03万 | -1.14% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 219 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $81.72万 | $2,791.85万 | -2.16% |
| 392 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $34.11万 | $2,427.63万 | 0.80% |
| 163 |
MUUBMUUB
|
$15.1 | $15.99 | $14.09 | $117.86万 | — | -3.27% |
相关站点
共 40 个
Pyth Network _加密货币行情
狗币 _比特币行情
牛来 _以太坊ETH价格
波场 _BTC行情
NFPrompt _币种排行
Binance _比特币行情
TONToken _加密货币行情
Avalanche _比特币行情
QQQB _比特币
QQQB _BTC行情
Prometeus _比特币行情
牛来 _比特币行情
Pump.fun _数字货币市值
Ripple USD _比特币
CyberConnect _数字货币市值
StraitsX USD _BTC行情
USD.AI _比特币行情
币安币 _比特币
Bubblemaps _比特币
Initia _以太坊ETH价格
Aster _比特币
大零币 _比特币
BENQI _BTC行情
Pepe _比特币
牛来 _BTC行情
Hedera _加密货币行情
TQQQB _数字货币市值
Aster _BTC行情
牛来 _比特币行情
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
BitTensor _比特币行情
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _币种排行
Quant _BTC行情
Worldcoin _加密货币行情
BFUSD _以太坊ETH价格
USD.AI _加密货币行情
Act I : The _BTC行情