24H 最高$18.67
24H 最低$17.38
今日开盘$18.55
24H 成交量$239.30万
流通市值—
24H 涨跌额(-$0.33)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 103 |
BMNRBBMNRB
|
$18.22 | $18.67 | $17.38 | $239.30万 | — | -1.78% |
| 88 |
NIGHTMidnight
|
$0.04298 | $0.04435 | $0.04081 | $337.05万 | $6.81亿 | 3.67% |
| 503 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $21.61万 | $4,760.72万 | -0.20% |
| 682 |
LLYBLLYB
|
$1427.98 | $1,438.22 | $1,403.89 | $3.77万 | — | 0.88% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.48万 | $2,896.69万 | -0.34% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 651 |
STXBSTXB
|
$521.69 | $521.69 | $482.52 | $8.71万 | — | 4.20% |
| 564 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.35万 | $1,314.94万 | -0.34% |
| 443 |
BNTBancor
|
$0.2608 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -3.55% |
| 545 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $18.07万 | $1,599.57万 | -2.45% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.84万 | $1,712.67万 | 0.97% |
| 209 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00883 | $85.21万 | $1,272.16万 | 2.37% |
| 665 |
BANDBand Protocol
|
$0.1745 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.46% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 224 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $78.48万 | $2,791.85万 | -1.61% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.57万 | $2,427.63万 | 2.14% |
| 168 |
MUUBMUUB
|
$16.37 | $16.56 | $14.09 | $113.66万 | — | 7.84% |
相关站点
共 40 个
Sui _数字货币市值
Chainlink _以太坊ETH价格
Aster _币种排行
Shiba Inu _比特币行情
BFUSD _比特币
Pump.fun _BTC行情
Render _数字货币市值
以太坊 _数字货币市值
Prometeus _比特币行情
AMDB _比特币行情
Artificial _比特币
Render _比特币
Polkadot _币种排行
Pyth Network _比特币
MegaETH _BTC行情
United Stables _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _BTC行情
瑞波币 _数字货币市值
Caldera _加密货币行情
Official _BTC行情
MegaETH _BTC行情
Midnight _比特币行情
牛来 _币种排行
Initia _以太坊ETH价格
ONEchain _币种排行
Ripple USD _以太坊ETH价格
Sophon _BTC行情
CyberConnect _比特币行情
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _币种排行
Aster _BTC行情
Quant _BTC行情
Worldcoin _加密货币行情
USD.AI _加密货币行情
USDC _数字货币市值
Aptos _比特币行情
Sui _比特币行情
艾达币 _以太坊ETH价格