24H 最高$1,545.53
24H 最低$1,488.79
今日开盘$1522.49
24H 成交量$16.90万
流通市值—
24H 涨跌额(-$10.46)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 112 |
BMNRBBMNRB
|
$18.11 | $18.73 | $17.38 | $206.74万 | — | -2.58% |
| 90 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.03972 | $330.27万 | $6.81亿 | 5.02% |
| 511 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.23万 | $4,760.72万 | 0.78% |
| 677 |
LLYBLLYB
|
$1434.05 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.29% |
| 438 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00596 | $0.00567 | $28.92万 | $2,896.69万 | -2.23% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 659 |
STXBSTXB
|
$500.66 | $511.46 | $482.52 | $6.86万 | — | -1.22% |
| 566 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.24万 | $1,314.94万 | -1.25% |
| 441 |
BNTBancor
|
$0.2594 | $0.2711 | $0.2528 | $28.63万 | $3,086.52万 | -4.14% |
| 568 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.03万 | $1,599.57万 | -3.51% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.19万 | $1,712.67万 | 0.05% |
| 200 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.49万 | $1,272.16万 | 1.24% |
| 669 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.60% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 214 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $84.87万 | $2,791.85万 | -2.39% |
| 395 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.91万 | $2,427.63万 | 0.27% |
| 163 |
MUUBMUUB
|
$15.14 | $15.99 | $14.09 | $117.47万 | — | -2.70% |
相关站点
共 40 个
Polkadot _币种排行
USD1 _以太坊ETH价格
莱特币 _BTC行情
Plasma _币种排行
Initia _比特币行情
Official _加密货币行情
Particle _BTC行情
比特现金 _数字货币市值
Pump.fun _加密货币行情
Prometeus _比特币
ONEchain _数字货币市值
Sophon _加密货币行情
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _币种排行
Pepe _以太坊ETH价格
Ondo _币种排行
SNXXB _比特币行情
Internet _BTC行情
United Stables _比特币行情
艾达币 _币种排行
Aster _比特币行情
OFFICIAL TRUMP _数字货币市值
莱特币 _币种排行
EUR _币种排行
PAX Gold _加密货币行情
比特现金 _以太坊ETH价格
狗币 _以太坊ETH价格
CyberConnect _BTC行情
Ethena USDe _加密货币行情
Bubblemaps _数字货币市值
BitTensor _加密货币行情
Avalanche _币种排行
BEAMX _比特币
Caldera _比特币
NBISB _BTC行情
Sophon _数字货币市值
比特现金 _BTC行情