24H 最高$1.42
24H 最低$1.36
今日开盘$1.386
24H 成交量$185.35万
流通市值$5.38亿
24H 涨跌额($0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 106 |
BMNRBBMNRB
|
$18.36 | $18.67 | $17.38 | $228.33万 | — | -0.86% |
| 90 |
NIGHTMidnight
|
$0.04314 | $0.04435 | $0.04081 | $335.15万 | $6.81亿 | 4.91% |
| 505 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.88万 | $4,760.72万 | 1.18% |
| 681 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.27% |
| 439 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.56万 | $2,896.69万 | 0.52% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 634 |
STXBSTXB
|
$518.4 | $518.57 | $482.52 | $9.95万 | — | 2.65% |
| 561 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.52万 | $1,314.94万 | 0.42% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -2.91% |
| 552 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $17.89万 | $1,599.57万 | -1.41% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01887 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.55% |
| 206 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.33万 | $1,272.16万 | 3.18% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.40% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 220 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $27.67 | $79.44万 | $2,791.85万 | -0.60% |
| 375 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.17万 | $2,427.63万 | 2.41% |
| 170 |
MUUBMUUB
|
$16.39 | $16.42 | $14.09 | $114.77万 | — | 6.57% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
PAX Gold _比特币行情
恒星币 _币种排行
Pyth Network _比特币行情
Worldcoin _比特币
Wrapped _比特币
比特现金 _以太坊ETH价格
狗币 _加密货币行情
USDC _比特币行情
Ethena _BTC行情
Ondo _数字货币市值
Holo _数字货币市值
Hedera _币种排行
AMDB _比特币行情
大零币 _加密货币行情
Sui _加密货币行情
Aerodrome _币种排行
Chainlink _加密货币行情
AMDB _币种排行
USD1 _比特币
Aerodrome _以太坊ETH价格
Near Protocol _比特币
Polkadot _加密货币行情
BEB _比特币
Shiba Inu _加密货币行情
大零币 _数字货币市值
Official _以太坊ETH价格
以太坊 _比特币行情
比特币
BFUSD _比特币行情
StraitsX USD _BTC行情
狗币 _以太坊ETH价格
Hedera _加密货币行情
Artificial _BTC行情
Caldera _数字货币市值
Gram _比特币
Ripple USD _加密货币行情
BEAMX _BTC行情
Quant _BTC行情
SNXXB _BTC行情