24H 最高$0.1037
24H 最低$0.0889
今日开盘$0.1035
24H 成交量$96.81万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 113 |
BMNRBBMNRB
|
$18.04 | $18.73 | $17.38 | $207.85万 | — | -3.22% |
| 90 |
NIGHTMidnight
|
$0.04178 | $0.04435 | $0.03993 | $320.90万 | $6.81亿 | 4.40% |
| 508 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.28万 | $4,760.72万 | 1.18% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 439 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00596 | $0.00567 | $28.91万 | $2,896.69万 | -1.03% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 661 |
STXBSTXB
|
$502.2 | $511.46 | $482.52 | $7.02万 | — | -1.51% |
| 568 |
ANIMEAnimecoin
|
$0.002387 | $0.002462 | $0.002354 | $16.09万 | $1,314.94万 | -0.50% |
| 434 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.15万 | $3,086.52万 | -4.10% |
| 569 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.06万 | $1,599.57万 | -3.18% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 0.81% |
| 202 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $88.86万 | $1,272.16万 | 2.15% |
| 668 |
BANDBand Protocol
|
$0.1731 | $0.1783 | $0.1714 | $5.83万 | $3,198.03万 | -1.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 214 |
GIGGLEGiggle Fund
|
$28.14 | $29.15 | $27.67 | $83.99万 | $2,791.85万 | -2.12% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.78万 | $2,427.63万 | 0.80% |
| 163 |
MUUBMUUB
|
$15.03 | $15.99 | $14.09 | $117.87万 | — | -3.34% |
相关站点
共 40 个
BENQI _币种排行
狗币 _比特币行情
TONToken _加密货币行情
Avalanche _币种排行
EUR _BTC行情
SNXXB _比特币行情
Internet _数字货币市值
EUR _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _币种排行
Sophon _BTC行情
Chainlink _数字货币市值
狗币 _比特币
币安币 _币种排行
Pudgy Penguins _币种排行
Internet _币种排行
大零币 _以太坊ETH价格
USD1 _BTC行情
Holo _数字货币市值
Sophon _BTC行情
Ethena USDe _数字货币市值
SNXXB _币种排行
Gram _比特币行情
Bubblemaps _比特币
瑞波币 _比特币
Ethena _比特币
艾达币 _比特币
Particle _以太坊ETH价格
Binance _加密货币行情
KORUB _比特币行情
Injective _加密货币行情
瑞波币 _BTC行情
Ethena _数字货币市值
Filecoin _加密货币行情
BEB _比特币
TONToken _币种排行
StraitsX USD _BTC行情
Pudgy Penguins _币种排行
Aerodrome _比特币行情
MegaETH _以太坊ETH价格