24H 最高$42.15
24H 最低$39.39
今日开盘$41.81
24H 成交量$7.30万
流通市值—
24H 涨跌额(-$0.17)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 112 |
BMNRBBMNRB
|
$18.04 | $18.73 | $17.38 | $209.10万 | — | -3.48% |
| 90 |
NIGHTMidnight
|
$0.04176 | $0.04435 | $0.03993 | $320.66万 | $6.81亿 | 3.80% |
| 508 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.28万 | $4,760.72万 | 0.78% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 425 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.84万 | $2,896.69万 | -1.20% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 661 |
STXBSTXB
|
$500.67 | $511.46 | $482.52 | $7.02万 | — | -1.81% |
| 567 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.11万 | $1,314.94万 | -0.50% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.04万 | $3,086.52万 | -4.17% |
| 569 |
CVCCivic
|
$0.02013 | $0.02093 | $0.01981 | $15.97万 | $1,599.57万 | -3.22% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.65% |
| 202 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $88.87万 | $1,272.16万 | 2.14% |
| 668 |
BANDBand Protocol
|
$0.1731 | $0.1783 | $0.1714 | $5.84万 | $3,198.03万 | -1.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 215 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $83.66万 | $2,791.85万 | -2.22% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.66万 | $2,427.63万 | 0.53% |
| 163 |
MUUBMUUB
|
$15.11 | $15.99 | $14.09 | $117.83万 | — | -2.70% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
EUR _加密货币行情
Plasma _BTC行情
Ethena USDe _BTC行情
Arbitrum _BTC行情
USDC _比特币
CyberConnect _以太坊ETH价格
NFPrompt _加密货币行情
币安币 _加密货币行情
波场 _数字货币市值
BEB _币种排行
PAX Gold _比特币
Binance _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
Aerodrome _加密货币行情
Solana _币种排行
BENQI _数字货币市值
Injective _数字货币市值
Render _BTC行情
CyberConnect _比特币行情
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
Polkadot _比特币行情
达世币 _BTC行情
Uniswap _加密货币行情
Official _数字货币市值
United Stables _数字货币市值
波场 _加密货币行情
PAX Gold _BTC行情
Binance _数字货币市值
Filecoin _比特币
RWUSD _币种排行
Hedera _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _数字货币市值
First Digital _币种排行
KORUB _数字货币市值
波场 _币种排行