24H 最高$7.54万
24H 最低$7.27万
今日开盘$74890.36
24H 成交量$12.25亿
流通市值$1.47兆
24H 涨跌额(-$949.56)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 112 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $210.03万 | — | -2.16% |
| 89 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.03972 | $329.61万 | $6.81亿 | 4.65% |
| 504 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $21.81万 | $4,760.72万 | 1.17% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.41% |
| 433 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00596 | $0.00567 | $29.55万 | $2,896.69万 | -1.72% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 659 |
STXBSTXB
|
$503.19 | $511.46 | $482.52 | $6.89万 | — | -0.73% |
| 560 |
ANIMEAnimecoin
|
$0.00239 | $0.002462 | $0.002354 | $17.06万 | $1,314.94万 | -0.75% |
| 444 |
BNTBancor
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $3,086.52万 | -3.77% |
| 570 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $15.97万 | $1,599.57万 | -2.66% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.43万 | $1,712.67万 | 0.65% |
| 202 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $88.59万 | $1,272.16万 | 1.92% |
| 669 |
BANDBand Protocol
|
$0.1728 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.09% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 213 |
GIGGLEGiggle Fund
|
$28.27 | $29.15 | $27.67 | $86.03万 | $2,791.85万 | -1.70% |
| 397 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $33.99万 | $2,427.63万 | 1.07% |
| 160 |
MUUBMUUB
|
$15.15 | $15.99 | $14.09 | $119.91万 | — | -1.88% |
相关站点
共 40 个
Ethena _BTC行情
Bubblemaps _比特币行情
Binance _比特币
Hedera _比特币
NFPrompt _加密货币行情
Aptos _BTC行情
AMDB _数字货币市值
Render _比特币行情
Hedera _币种排行
Aster _以太坊ETH价格
波场 _加密货币行情
Initia _数字货币市值
Artificial _BTC行情
Hedera _数字货币市值
QQQB _币种排行
Polkadot _币种排行
Prometeus _BTC行情
Pepe _币种排行
Sui _以太坊ETH价格
LayerZero _BTC行情
Plasma _加密货币行情
NFPrompt _加密货币行情
EUR _BTC行情
MegaETH _BTC行情
比特现金 _比特币
USD1 _比特币
First Digital _BTC行情
Gram _比特币
Wrapped _比特币
Ripple USD _比特币
Quant _币种排行
Test _数字货币市值
艾达币 _以太坊ETH价格
BENQI _数字货币市值
LayerZero _BTC行情
Aster _BTC行情
Official _数字货币市值
艾达币 _币种排行
达世币 _比特币
USD1 _以太坊ETH价格