24H 最高$1.87
24H 最低$1.77
今日开盘$1.862
24H 成交量$222.24万
流通市值$5.68亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 106 |
BMNRBBMNRB
|
$18.29 | $18.67 | $17.38 | $227.42万 | — | -0.54% |
| 90 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $335.93万 | $6.81亿 | 4.66% |
| 502 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.89万 | $4,760.72万 | 0.98% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.00% |
| 439 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 649 |
STXBSTXB
|
$518.09 | $519.05 | $482.52 | $8.71万 | — | 4.12% |
| 562 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.57万 | $1,314.94万 | 0.72% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 547 |
CVCCivic
|
$0.02036 | $0.02093 | $0.01981 | $18.19万 | $1,599.57万 | -1.36% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01803 | $6.77万 | $1,712.67万 | 2.34% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00877 | $86.03万 | $1,272.16万 | 3.54% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.58% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 221 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $79.21万 | $2,791.85万 | -0.92% |
| 373 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.44万 | $2,427.63万 | 2.41% |
| 168 |
MUUBMUUB
|
$16.36 | $16.42 | $14.09 | $115.29万 | — | 7.70% |
相关站点
共 40 个
BFUSD _比特币行情
Avalanche _BTC行情
Pepe _数字货币市值
Bubblemaps _数字货币市值
Particle _比特币行情
Worldcoin _比特币
Filecoin _加密货币行情
BEB _比特币
Render _比特币行情
First Digital _加密货币行情
Filecoin _加密货币行情
RWUSD _比特币
Shiba Inu _比特币
Sui _以太坊ETH价格
Artificial _币种排行
比特现金 _比特币
Initia _币种排行
艾达币 _以太坊ETH价格
Worldcoin _数字货币市值
Gram _数字货币市值
Official _加密货币行情
EUR _BTC行情
NBISB _数字货币市值
Midnight _数字货币市值
SNXXB _数字货币市值
Uniswap _币种排行
LayerZero _加密货币行情
Filecoin _数字货币市值
TQQQB _比特币行情
Sophon _比特币行情
StraitsX USD _数字货币市值
Initia _BTC行情
Act I : The _以太坊ETH价格
Sophon _数字货币市值
以太坊 _数字货币市值
Uniswap _加密货币行情
Particle _加密货币行情
Tether Gold _币种排行
OFFICIAL TRUMP _比特币行情
SOXSB _以太坊ETH价格