24H 最高$99.80
24H 最低$90.86
今日开盘$96.49
24H 成交量$60.96万
流通市值—
24H 涨跌额(-$2.12)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 113 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $210.44万 | — | -2.79% |
| 91 |
NIGHTMidnight
|
$0.04178 | $0.04435 | $0.04031 | $329.68万 | $6.81亿 | 3.65% |
| 509 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.58% |
| 675 |
LLYBLLYB
|
$1433.05 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.48% |
| 433 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.37万 | $2,896.69万 | 0.17% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 664 |
STXBSTXB
|
$506.15 | $511.46 | $482.52 | $6.61万 | — | -0.63% |
| 568 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $15.88万 | $1,314.94万 | 0.00% |
| 439 |
BNTBancor
|
$0.2592 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -3.86% |
| 566 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $16.21万 | $1,599.57万 | -2.51% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 666 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.13万 | $1,712.67万 | 2.29% |
| 199 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.51万 | $1,272.16万 | 3.41% |
| 667 |
BANDBand Protocol
|
$0.1738 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -0.74% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 219 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $81.20万 | $2,791.85万 | -1.74% |
| 388 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $34.87万 | $2,427.63万 | 1.60% |
| 164 |
MUUBMUUB
|
$15.39 | $15.99 | $14.09 | $118.43万 | — | -2.04% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
瑞波币 _数字货币市值
Plasma _加密货币行情
Render _币种排行
Chainlink _币种排行
恒星币 _数字货币市值
USDC _币种排行
瑞波币 _BTC行情
Aerodrome _数字货币市值
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RWUSD _比特币
Sophon _比特币
StraitsX USD _以太坊ETH价格
Sui _币种排行
Hedera _比特币行情
Polkadot _数字货币市值
LayerZero _币种排行
Holo _加密货币行情
Plasma _比特币
Quant _币种排行
波场 _加密货币行情
Sui _BTC行情
狗币 _加密货币行情
Near Protocol _BTC行情
以太坊 _币种排行
Ripple USD _币种排行
SNXXB _比特币
Holo _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _数字货币市值
BEB _比特币行情
Hyperliquid _比特币
恒星币 _比特币
Caldera _BTC行情
Hedera _BTC行情
USD.AI _数字货币市值
Plasma _数字货币市值
Ether.fi _比特币