24H 最高$0.01997
24H 最低$0.0191
今日开盘$0.01946
24H 成交量$22.44万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 107 |
BMNRBBMNRB
|
$18.28 | $18.67 | $17.38 | $227.69万 | — | -1.35% |
| 90 |
NIGHTMidnight
|
$0.04285 | $0.04435 | $0.04081 | $335.29万 | $6.81亿 | 4.87% |
| 502 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $22.09万 | $4,760.72万 | 1.78% |
| 678 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.11% |
| 441 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.36万 | $2,896.69万 | 0.86% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 647 |
STXBSTXB
|
$513.68 | $515.80 | $482.52 | $8.87万 | — | 1.72% |
| 564 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.48万 | $1,314.94万 | 0.25% |
| 440 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.48万 | $3,086.52万 | -3.10% |
| 552 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.82万 | $1,599.57万 | -1.36% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01887 | $0.01916 | $0.01803 | $6.73万 | $1,712.67万 | 2.33% |
| 208 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.04万 | $1,272.16万 | 3.18% |
| 665 |
BANDBand Protocol
|
$0.1749 | $0.1783 | $0.1714 | $6.48万 | $3,198.03万 | 0.40% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 220 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.67 | $79.41万 | $2,791.85万 | -1.20% |
| 378 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.00万 | $2,427.63万 | 2.14% |
| 168 |
MUUBMUUB
|
$16.22 | $16.25 | $14.09 | $113.79万 | — | 5.26% |
相关站点
共 40 个
BFUSD _比特币行情
RWUSD _比特币
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _BTC行情
Act I : The _比特币行情
Ripple USD _比特币
MegaETH _币种排行
Aave _比特币行情
Avalanche _比特币
狗币 _BTC行情
Ethena _BTC行情
Chainlink _加密货币行情
Hedera _加密货币行情
BEB _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _币种排行
Arbitrum _比特币行情
NFPrompt _比特币
波场 _加密货币行情
EUR _数字货币市值
TQQQB _数字货币市值
Pudgy Penguins _比特币
Pepe _币种排行
AMDB _以太坊ETH价格
Act I : The _比特币
比特币 _数字货币市值
Initia _以太坊ETH价格
Quant _币种排行
CyberConnect _比特币
Shiba Inu _加密货币行情
BFUSD _以太坊ETH价格
Solana _数字货币市值
艾达币 _比特币
BENQI _比特币行情
Plasma _数字货币市值
币安币 _币种排行
狗币 _比特币行情
艾达币 _以太坊ETH价格
First Digital _加密货币行情