24H 最高$228.80
24H 最低$207.43
今日开盘$223.87
24H 成交量$47.68万
流通市值—
24H 涨跌额($2.38)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 106 |
BMNRBBMNRB
|
$18.24 | $18.67 | $17.38 | $229.08万 | — | -1.46% |
| 88 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $336.11万 | $6.81亿 | 3.67% |
| 504 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $21.56万 | $4,760.72万 | -0.20% |
| 681 |
LLYBLLYB
|
$1427.98 | $1,438.22 | $1,403.89 | $3.81万 | — | 0.98% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.48万 | $2,896.69万 | -0.34% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 651 |
STXBSTXB
|
$520.2 | $521.54 | $482.52 | $8.69万 | — | 3.91% |
| 565 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.32万 | $1,314.94万 | -0.29% |
| 443 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.34万 | $3,086.52万 | -3.23% |
| 546 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $18.08万 | $1,599.57万 | -2.68% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.84万 | $1,712.67万 | 1.46% |
| 209 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00883 | $85.22万 | $1,272.16万 | 2.49% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.34% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 221 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.67 | $78.99万 | $2,791.85万 | -1.65% |
| 371 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.64万 | $2,427.63万 | 2.13% |
| 167 |
MUUBMUUB
|
$16.41 | $16.56 | $14.09 | $113.88万 | — | 8.03% |
相关站点
共 40 个
Near Protocol _BTC行情
TONToken _数字货币市值
Pepe _BTC行情
Particle _数字货币市值
Solana _比特币
NFPrompt _币种排行
Shiba Inu _以太坊ETH价格
Plasma _BTC行情
Filecoin _比特币
Near Protocol _数字货币市值
Aerodrome _比特币
Shiba Inu _BTC行情
Quant _加密货币行情
Render _加密货币行情
Pudgy Penguins _币种排行
BEAMX _BTC行情
United Stables _数字货币市值
USD.AI _比特币行情
Polkadot _BTC行情
牛来 _BTC行情
TONToken _以太坊ETH价格
Particle _加密货币行情
NBISB _BTC行情
Ether.fi _BTC行情
牛来 _币种排行
OFFICIAL TRUMP _加密货币行情
Pyth Network _比特币
Polygon _币种排行
USDC _BTC行情
Act I : The _数字货币市值
Ripple USD _数字货币市值
SNXXB _比特币
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
Particle _币种排行
Sui _数字货币市值
Ethena _BTC行情
以太坊 _比特币
QQQB _BTC行情
币安币 _币种排行