24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 112 |
BMNRBBMNRB
|
$18.11 | $18.73 | $17.38 | $206.74万 | — | -2.58% |
| 90 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.03972 | $330.27万 | $6.81亿 | 5.02% |
| 511 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.23万 | $4,760.72万 | 0.78% |
| 677 |
LLYBLLYB
|
$1434.05 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.29% |
| 438 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00596 | $0.00567 | $28.92万 | $2,896.69万 | -2.23% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 659 |
STXBSTXB
|
$500.66 | $511.46 | $482.52 | $6.86万 | — | -1.22% |
| 566 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.24万 | $1,314.94万 | -1.25% |
| 441 |
BNTBancor
|
$0.2594 | $0.2711 | $0.2528 | $28.63万 | $3,086.52万 | -4.14% |
| 568 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.03万 | $1,599.57万 | -3.51% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.19万 | $1,712.67万 | 0.05% |
| 200 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.49万 | $1,272.16万 | 1.24% |
| 669 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.60% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 214 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $84.87万 | $2,791.85万 | -2.39% |
| 395 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.91万 | $2,427.63万 | 0.27% |
| 163 |
MUUBMUUB
|
$15.14 | $15.99 | $14.09 | $117.47万 | — | -2.70% |
相关站点
共 40 个
Quant _BTC行情
Render _BTC行情
KORUB _以太坊ETH价格
Quant _比特币行情
Official _数字货币市值
Polygon _数字货币市值
Plasma _数字货币市值
Tether Gold _BTC行情
Wrapped _币种排行
Bubblemaps _数字货币市值
Near Protocol _加密货币行情
QQQB _以太坊ETH价格
瑞波币 _比特币行情
Pyth Network _加密货币行情
Filecoin _以太坊ETH价格
Aptos _比特币行情
牛来 _比特币
CyberConnect _币种排行
Wrapped _币种排行
TONToken _以太坊ETH价格
StraitsX USD _加密货币行情
Uniswap _BTC行情
Pyth Network _以太坊ETH价格
Internet _比特币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _数字货币市值
Wrapped _数字货币市值
Polygon _币种排行
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _BTC行情
TQQQB _币种排行
Holo _比特币
Injective _加密货币行情
USDC _币种排行
达世币 _BTC行情
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
NBISB _数字货币市值