Circle Internet Group (bStocks
CRCLB · 美元计价
$65.72
-2.84%
≈ ￥433.752
(-$1.92)
更新于 2026-11-11 11:35:01
24H 最高$68.30
24H 最低$63.64
今日开盘$67.64
24H 成交量$1,692.98万
流通市值$1.68亿
24H 涨跌额(-$1.92)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 106 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $228.22万 | — | -0.76% |
| 90 |
NIGHTMidnight
|
$0.04291 | $0.04435 | $0.04081 | $336.02万 | $6.81亿 | 4.74% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.87万 | $4,760.72万 | 0.98% |
| 681 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.28% |
| 441 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.47万 | $2,896.69万 | 0.00% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 632 |
STXBSTXB
|
$518.98 | $518.98 | $482.52 | $10.22万 | — | 2.77% |
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.55万 | $1,314.94万 | 0.55% |
| 440 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 551 |
CVCCivic
|
$0.02028 | $0.02093 | $0.01981 | $17.87万 | $1,599.57万 | -1.79% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.39% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.18万 | $1,272.16万 | 3.30% |
| 665 |
BANDBand Protocol
|
$0.1746 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.35% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 220 |
GIGGLEGiggle Fund
|
$28.09 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -1.13% |
| 373 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.26万 | $2,427.63万 | 1.87% |
| 170 |
MUUBMUUB
|
$16.34 | $16.42 | $14.09 | $114.84万 | — | 7.08% |
相关站点
共 40 个
波场 _数字货币市值
Aave _数字货币市值
BFUSD _数字货币市值
BEB _加密货币行情
Tether Gold _BTC行情
Ethena _加密货币行情
StraitsX USD _币种排行
USD.AI _比特币
Quant _BTC行情
Caldera _BTC行情
USDC _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _币种排行
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
USD1 _币种排行
Holo _BTC行情
Ethena _以太坊ETH价格
BitTensor _币种排行
ONEchain _比特币
比特币 _币种排行
Holo _数字货币市值
NFPrompt _以太坊ETH价格
Polygon _BTC行情
Ether.fi _数字货币市值
United Stables _币种排行
KORUB _币种排行
Injective _数字货币市值
Aster _比特币
Sophon _BTC行情
Tether Gold _以太坊ETH价格
StraitsX USD _BTC行情
Wrapped _加密货币行情
BEB _BTC行情
币安币 _数字货币市值
SNXXB _数字货币市值
Aster _数字货币市值
达世币 _数字货币市值
TONToken _BTC行情
Uniswap _以太坊ETH价格