24H 最高$0.0839
24H 最低$0.0799
今日开盘$0.0814
24H 成交量$3.94万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 112 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $210.03万 | — | -2.16% |
| 89 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.03972 | $329.61万 | $6.81亿 | 4.65% |
| 504 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $21.81万 | $4,760.72万 | 1.17% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.41% |
| 433 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00596 | $0.00567 | $29.55万 | $2,896.69万 | -1.72% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 659 |
STXBSTXB
|
$503.19 | $511.46 | $482.52 | $6.89万 | — | -0.73% |
| 560 |
ANIMEAnimecoin
|
$0.00239 | $0.002462 | $0.002354 | $17.06万 | $1,314.94万 | -0.75% |
| 444 |
BNTBancor
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $3,086.52万 | -3.77% |
| 570 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $15.97万 | $1,599.57万 | -2.66% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.43万 | $1,712.67万 | 0.65% |
| 202 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $88.59万 | $1,272.16万 | 1.92% |
| 669 |
BANDBand Protocol
|
$0.1728 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.09% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 213 |
GIGGLEGiggle Fund
|
$28.27 | $29.15 | $27.67 | $86.03万 | $2,791.85万 | -1.70% |
| 397 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $33.99万 | $2,427.63万 | 1.07% |
| 160 |
MUUBMUUB
|
$15.15 | $15.99 | $14.09 | $119.91万 | — | -1.88% |
相关站点
共 40 个
比特币 _币种排行
Official _数字货币市值
Caldera _加密货币行情
Avalanche _加密货币行情
Act I : The _加密货币行情
Chainlink _加密货币行情
Act I : The _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
Pyth Network _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _币种排行
EUR _比特币
达世币 _比特币行情
United Stables _以太坊ETH价格
RWUSD _比特币行情
艾达币 _BTC行情
Midnight _币种排行
Hedera _币种排行
Prometeus _数字货币市值
Plasma _BTC行情
BENQI _以太坊ETH价格
Binance _以太坊ETH价格
Arbitrum _加密货币行情
瑞波币 _加密货币行情
Holo _BTC行情
Artificial _数字货币市值
ONEchain _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
Initia _比特币
Hyperliquid _币种排行
CyberConnect _加密货币行情
USDC _数字货币市值
Wrapped _比特币行情
BEAMX _数字货币市值
牛来 _币种排行
Pyth Network _币种排行
Ondo _比特币
艾达币 _以太坊ETH价格