24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$17.29万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 103 |
BMNRBBMNRB
|
$18.36 | $18.67 | $17.38 | $234.31万 | — | -1.08% |
| 87 |
NIGHTMidnight
|
$0.04309 | $0.04435 | $0.04081 | $338.05万 | $6.81亿 | 3.58% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.46万 | $4,760.72万 | 0.59% |
| 682 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 441 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.38万 | $2,896.69万 | 0.00% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 649 |
STXBSTXB
|
$522.81 | $522.81 | $482.52 | $8.78万 | — | 4.02% |
| 564 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.30万 | $1,314.94万 | 0.46% |
| 439 |
BNTBancor
|
$0.2608 | $0.2707 | $0.2528 | $28.62万 | $3,086.52万 | -3.55% |
| 544 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $18.23万 | $1,599.57万 | -2.78% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.68% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00883 | $85.89万 | $1,272.16万 | 2.95% |
| 665 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | 0.23% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.09万 | $2,791.85万 | -1.19% |
| 371 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.66万 | $2,427.63万 | 2.40% |
| 169 |
MUUBMUUB
|
$16.56 | $16.62 | $14.09 | $113.66万 | — | 8.88% |
相关站点
共 40 个
StraitsX USD _BTC行情
BitTensor _BTC行情
以太坊 _比特币行情
Artificial _数字货币市值
BEB _比特币行情
LayerZero _比特币
Avalanche _比特币行情
Hyperliquid _BTC行情
USDC _以太坊ETH价格
比特现金 _以太坊ETH价格
Chainlink _比特币行情
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _币种排行
Near Protocol _比特币行情
Quant _币种排行
USD.AI _比特币
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _比特币
Polygon _比特币行情
恒星币 _BTC行情
LayerZero _币种排行
Aptos _以太坊ETH价格
牛来 _比特币
OFFICIAL TRUMP _比特币
Chainlink _币种排行
First Digital _BTC行情
Midnight _比特币
Filecoin _BTC行情
Pump.fun _加密货币行情
BFUSD _币种排行
Binance _比特币行情
Worldcoin _比特币行情
SNXXB _币种排行
Sui _比特币行情
Gram _币种排行
莱特币 _比特币
Injective _以太坊ETH价格