24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 112 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $207.15万 | — | -2.68% |
| 90 |
NIGHTMidnight
|
$0.04177 | $0.04435 | $0.03982 | $320.40万 | $6.81亿 | 4.71% |
| 511 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.19万 | $4,760.72万 | 0.98% |
| 677 |
LLYBLLYB
|
$1435.83 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.57% |
| 439 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00596 | $0.00567 | $28.92万 | $2,896.69万 | -1.89% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 660 |
STXBSTXB
|
$503.07 | $511.46 | $482.52 | $6.99万 | — | -1.00% |
| 567 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.04万 | $1,314.94万 | -1.00% |
| 442 |
BNTBancor
|
$0.2593 | $0.2711 | $0.2528 | $28.67万 | $3,086.52万 | -4.18% |
| 569 |
CVCCivic
|
$0.02006 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -3.33% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01863 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 0.49% |
| 201 |
SXTSpace and Time
|
$0.00901 | $0.00937 | $0.00876 | $88.82万 | $1,272.16万 | 1.69% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.31% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 214 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $84.57万 | $2,791.85万 | -2.05% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.80万 | $2,427.63万 | 0.53% |
| 163 |
MUUBMUUB
|
$15.1 | $15.99 | $14.09 | $117.59万 | — | -3.33% |
相关站点
共 40 个
以太坊 _比特币行情
Hedera _数字货币市值
Avalanche _数字货币市值
Ondo _币种排行
狗币 _BTC行情
Official _比特币
Uniswap _币种排行
Plasma _比特币行情
Aerodrome _BTC行情
Wrapped _BTC行情
Aster _加密货币行情
Internet _数字货币市值
Aptos _比特币
CyberConnect _币种排行
StraitsX USD _比特币行情
大零币 _比特币行情
大零币 _币种排行
Filecoin _币种排行
StraitsX USD _比特币行情
牛来 _BTC行情
TQQQB _BTC行情
ONEchain _加密货币行情
Quant _加密货币行情
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
Quant _比特币
Aerodrome _数字货币市值
Near Protocol _BTC行情
Plasma _加密货币行情
Gram _BTC行情
Ethena _BTC行情
BitTensor _以太坊ETH价格
币安币 _比特币
波场 _数字货币市值
ONEchain _加密货币行情
Test _BTC行情
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
BitTensor _加密货币行情
大零币 _比特币行情