24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01844
24H 成交量$79.92万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 112 |
BMNRBBMNRB
|
$18.09 | $18.73 | $17.38 | $209.20万 | — | -3.21% |
| 90 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.03993 | $320.71万 | $6.81亿 | 3.76% |
| 509 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.18% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 425 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.77万 | $2,896.69万 | -1.03% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 661 |
STXBSTXB
|
$501.37 | $511.46 | $482.52 | $7.02万 | — | -1.67% |
| 569 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.01万 | $1,314.94万 | -0.38% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.07% |
| 567 |
CVCCivic
|
$0.02018 | $0.02093 | $0.01981 | $16.20万 | $1,599.57万 | -2.98% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01868 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.76% |
| 202 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $88.92万 | $1,272.16万 | 2.49% |
| 668 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.88万 | $3,198.03万 | -1.14% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 215 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $82.64万 | $2,791.85万 | -2.49% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.66万 | $2,427.63万 | 0.80% |
| 163 |
MUUBMUUB
|
$15.12 | $15.99 | $14.09 | $117.94万 | — | -2.89% |
相关站点
共 40 个
Pump.fun _BTC行情
TONToken _BTC行情
United Stables _比特币行情
Tether Gold _数字货币市值
Midnight _以太坊ETH价格
波场 _比特币行情
Ether.fi _BTC行情
THORChain _BTC行情
Avalanche _数字货币市值
EUR _数字货币市值
Artificial _BTC行情
Internet _数字货币市值
BFUSD _以太坊ETH价格
Quant _币种排行
BitTensor _以太坊ETH价格
MegaETH _比特币
以太坊 _比特币行情
USDC _币种排行
Aster _BTC行情
Aster _币种排行
Ethena _比特币行情
Worldcoin _比特币
TONToken _加密货币行情
Render _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
Midnight _比特币
Render _比特币行情
Render _加密货币行情
Polygon _比特币
SOXSB _数字货币市值
Act I : The _比特币行情
BENQI _BTC行情
波场 _比特币行情
Filecoin _加密货币行情
Sophon _数字货币市值
Bubblemaps _比特币
First Digital _加密货币行情
NFPrompt _加密货币行情
Test _以太坊ETH价格