24H 最高$0.0512
24H 最低$0.0468
今日开盘$0.0501
24H 成交量$59.30万
流通市值$854.58万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 103 |
BMNRBBMNRB
|
$18.28 | $18.59 | $17.38 | $245.16万 | — | -0.92% |
| 87 |
NIGHTMidnight
|
$0.04364 | $0.04424 | $0.04081 | $323.34万 | $6.81亿 | 2.11% |
| 528 |
VTHOVeThor Token
|
$0.000507 | $0.000526 | $0.000501 | $19.83万 | $4,760.72万 | -1.74% |
| 678 |
LLYBLLYB
|
$1420.23 | $1,438.22 | $1,403.89 | $4.70万 | — | -0.25% |
| 422 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $30.07万 | $2,896.69万 | -0.52% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 647 |
STXBSTXB
|
$529.9 | $533.24 | $482.52 | $9.24万 | — | 5.51% |
| 561 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002344 | $16.69万 | $1,314.94万 | -0.63% |
| 443 |
BNTBancor
|
$0.259 | $0.2687 | $0.2528 | $27.92万 | $3,086.52万 | -3.14% |
| 558 |
CVCCivic
|
$0.02009 | $0.02078 | $0.01981 | $17.17万 | $1,599.57万 | -2.85% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 667 |
AEVOAevo
|
$0.01867 | $0.01916 | $0.01803 | $6.54万 | $1,712.67万 | 0.00% |
| 221 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $79.94万 | $1,272.16万 | 1.56% |
| 676 |
BANDBand Protocol
|
$0.1733 | $0.1783 | $0.1714 | $4.94万 | $3,198.03万 | -0.80% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 236 |
GIGGLEGiggle Fund
|
$27.91 | $29.15 | $27.62 | $74.36万 | $2,791.85万 | -2.58% |
| 372 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $36.92万 | $2,427.63万 | 1.33% |
| 172 |
MUUBMUUB
|
$16.78 | $16.83 | $14.09 | $111.69万 | — | 8.89% |
相关站点
共 40 个
USDC _BTC行情
LayerZero _BTC行情
比特现金 _币种排行
LayerZero _BTC行情
Polygon _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
波场 _币种排行
Prometeus _数字货币市值
Wrapped _数字货币市值
Uniswap _加密货币行情
NFPrompt _数字货币市值
Prometeus _以太坊ETH价格
Gram _比特币
狗币 _加密货币行情
Hyperliquid _BTC行情
KORUB _比特币行情
币安币 _币种排行
Artificial _BTC行情
Render _比特币
Ethena _币种排行
BitTensor _比特币
EUR _数字货币市值
Pyth Network _BTC行情
Midnight _数字货币市值
BEB _加密货币行情
Sui _比特币
Gram _数字货币市值
比特币 _加密货币行情
Tether Gold _币种排行
ONEchain _比特币行情
瑞波币 _数字货币市值
First Digital _数字货币市值
Quant _BTC行情
Plasma _BTC行情
Polkadot _数字货币市值
Polkadot _以太坊ETH价格
LayerZero _BTC行情
First Digital _BTC行情
Filecoin _币种排行