24H 最高$0.33193
24H 最低$0.16503
今日开盘$0.19204
24H 成交量$3,476.53万
流通市值$3,974.84万
24H 涨跌额($0.09)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 114 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $209.62万 | — | -2.89% |
| 91 |
NIGHTMidnight
|
$0.04175 | $0.04435 | $0.04007 | $320.29万 | $6.81亿 | 3.80% |
| 510 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.26万 | $4,760.72万 | 1.38% |
| 677 |
LLYBLLYB
|
$1435.31 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.62% |
| 430 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $29.51万 | $2,896.69万 | -0.69% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 663 |
STXBSTXB
|
$502.63 | $511.46 | $482.52 | $6.64万 | — | -1.27% |
| 567 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.11万 | $1,314.94万 | -0.13% |
| 441 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.64万 | $3,086.52万 | -4.52% |
| 566 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.25万 | $1,599.57万 | -2.71% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 666 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 1.52% |
| 201 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $89.35万 | $1,272.16万 | 2.84% |
| 667 |
BANDBand Protocol
|
$0.1733 | $0.1783 | $0.1714 | $5.89万 | $3,198.03万 | -0.80% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 219 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $81.41万 | $2,791.85万 | -1.89% |
| 388 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $34.47万 | $2,427.63万 | 1.07% |
| 162 |
MUUBMUUB
|
$15.35 | $15.99 | $14.09 | $118.57万 | — | -1.54% |
相关站点
共 40 个
Tether Gold _数字货币市值
Plasma _数字货币市值
Uniswap _币种排行
Pudgy Penguins _比特币
Ethena _BTC行情
USD1 _比特币行情
BEAMX _数字货币市值
Arbitrum _BTC行情
NFPrompt _币种排行
First Digital _BTC行情
Quant _币种排行
Uniswap _比特币
Pyth Network _币种排行
THORChain _比特币行情
ONEchain _BTC行情
TQQQB _以太坊ETH价格
Artificial _比特币行情
Injective _币种排行
Wrapped _以太坊ETH价格
Prometeus _以太坊ETH价格
EUR _数字货币市值
Tether Gold _BTC行情
SOXSB _比特币
波场 _币种排行
Act I : The _币种排行
Official _加密货币行情
Official _比特币行情
TONToken _加密货币行情
Aerodrome _币种排行
Uniswap _比特币行情
EUR _比特币
RWUSD _币种排行
Polygon _加密货币行情
Pump.fun _比特币
Ether.fi _比特币行情
USDC _币种排行
Initia _币种排行
USDC _币种排行
RWUSD _比特币
MegaETH _以太坊ETH价格