24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0747
24H 成交量$47.99万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 106 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $228.18万 | — | -0.60% |
| 90 |
NIGHTMidnight
|
$0.04303 | $0.04435 | $0.04081 | $336.00万 | $6.81亿 | 4.98% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.84万 | $4,760.72万 | 0.98% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.00% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.48万 | $2,896.69万 | 0.52% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 633 |
STXBSTXB
|
$519.05 | $519.05 | $482.52 | $10.09万 | — | 3.72% |
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.57万 | $1,314.94万 | 0.63% |
| 440 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 552 |
CVCCivic
|
$0.02029 | $0.02093 | $0.01981 | $17.86万 | $1,599.57万 | -1.79% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.39% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.18万 | $1,272.16万 | 3.18% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.40% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 220 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $79.50万 | $2,791.85万 | -1.02% |
| 373 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.37万 | $2,427.63万 | 2.15% |
| 167 |
MUUBMUUB
|
$16.34 | $16.42 | $14.09 | $115.41万 | — | 7.50% |
相关站点
共 40 个
Ondo _比特币
Wrapped _数字货币市值
Solana _币种排行
SOXSB _以太坊ETH价格
Ether.fi _BTC行情
Shiba Inu _以太坊ETH价格
Binance _以太坊ETH价格
Midnight _以太坊ETH价格
TONToken _加密货币行情
比特现金 _币种排行
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
AMDB _加密货币行情
Ethena _加密货币行情
Avalanche _比特币行情
达世币 _比特币行情
Filecoin _BTC行情
Tether Gold _数字货币市值
Shiba Inu _比特币行情
Particle _BTC行情
狗币 _以太坊ETH价格
BENQI _币种排行
以太坊 _比特币行情
Aptos _以太坊ETH价格
Internet _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _BTC行情
TQQQB _加密货币行情
牛来 _币种排行
QQQB _比特币行情
First Digital _加密货币行情
Caldera _BTC行情
Near Protocol _比特币
Internet _比特币
达世币 _BTC行情
比特现金 _BTC行情
Avalanche _比特币
RWUSD _比特币
Plasma _以太坊ETH价格
Aerodrome _加密货币行情