24H 最高$0.044
24H 最低$0.0407
今日开盘$0.0415
24H 成交量$217.88万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 106 |
BMNRBBMNRB
|
$18.31 | $18.67 | $17.38 | $227.77万 | — | -0.60% |
| 90 |
NIGHTMidnight
|
$0.04305 | $0.04435 | $0.04081 | $335.89万 | $6.81亿 | 4.75% |
| 500 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.89万 | $4,760.72万 | 0.79% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.91万 | — | 0.91% |
| 440 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 651 |
STXBSTXB
|
$519 | $519.05 | $482.52 | $8.58万 | — | 4.13% |
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.47万 | $1,314.94万 | 0.38% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 546 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $18.14万 | $1,599.57万 | -1.64% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.82万 | $1,712.67万 | 1.95% |
| 207 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00877 | $85.86万 | $1,272.16万 | 2.96% |
| 666 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.32万 | $3,198.03万 | 0.35% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 220 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $79.16万 | $2,791.85万 | -1.06% |
| 372 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.86万 | $2,427.63万 | 2.41% |
| 167 |
MUUBMUUB
|
$16.34 | $16.42 | $14.09 | $115.44万 | — | 7.57% |
相关站点
共 40 个
币安币 _数字货币市值
MegaETH _比特币
Worldcoin _BTC行情
USD.AI _加密货币行情
Near Protocol _加密货币行情
TQQQB _比特币行情
MegaETH _BTC行情
Ether.fi _数字货币市值
币安币 _数字货币市值
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _BTC行情
莱特币 _以太坊ETH价格
United Stables _BTC行情
Caldera _比特币
Sui _数字货币市值
NBISB _比特币行情
MegaETH _比特币
RWUSD _数字货币市值
Pepe _加密货币行情
Hedera _BTC行情
Uniswap _以太坊ETH价格
USD1 _比特币行情
莱特币 _以太坊ETH价格
RWUSD _比特币
TQQQB _比特币
币安币 _数字货币市值
莱特币 _BTC行情
CyberConnect _数字货币市值
United Stables _币种排行
NFPrompt _比特币
Ethena _数字货币市值
EUR _BTC行情
Avalanche _比特币行情
Official _BTC行情
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _加密货币行情