24H 最高$0.1244
24H 最低$0.1185
今日开盘$0.1208
24H 成交量$114.37万
流通市值$4,213.55万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 113 |
BMNRBBMNRB
|
$18.18 | $18.73 | $17.38 | $210.32万 | — | -2.63% |
| 91 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.04031 | $329.23万 | $6.81亿 | 3.28% |
| 508 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.33万 | $4,760.72万 | 1.58% |
| 675 |
LLYBLLYB
|
$1432.26 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.43% |
| 431 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.34万 | $2,896.69万 | 0.00% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 664 |
STXBSTXB
|
$506.35 | $511.46 | $482.52 | $6.61万 | — | -0.59% |
| 567 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $15.90万 | $1,314.94万 | -0.13% |
| 439 |
BNTBancor
|
$0.2598 | $0.2711 | $0.2528 | $28.63万 | $3,086.52万 | -3.64% |
| 565 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.22万 | $1,599.57万 | -2.61% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 666 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.13万 | $1,712.67万 | 2.01% |
| 199 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $89.50万 | $1,272.16万 | 2.83% |
| 667 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -0.69% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 218 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $81.21万 | $2,791.85万 | -1.78% |
| 388 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $34.86万 | $2,427.63万 | 1.33% |
| 164 |
MUUBMUUB
|
$15.43 | $15.99 | $14.09 | $118.36万 | — | -1.78% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Aster _加密货币行情
Ondo _加密货币行情
恒星币 _加密货币行情
币安币 _BTC行情
QQQB _比特币
Pepe _比特币行情
Ripple USD _BTC行情
BEB _BTC行情
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _BTC行情
BENQI _币种排行
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _BTC行情
瑞波币 _币种排行
CyberConnect _BTC行情
Ethena _BTC行情
Ethena USDe _币种排行
Artificial _比特币
Internet _加密货币行情
USD1 _加密货币行情
Ripple USD _BTC行情
Tether Gold _比特币
Internet _数字货币市值
TQQQB _加密货币行情
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
Binance _加密货币行情
Initia _比特币
Aster _BTC行情
Ethena _以太坊ETH价格
USD.AI _币种排行
TQQQB _以太坊ETH价格
LayerZero _比特币行情
Avalanche _数字货币市值
BEB _以太坊ETH价格
Act I : The _币种排行
TONToken _比特币行情