24H 最高$2.13
24H 最低$2.06
今日开盘$2.101
24H 成交量$23.22万
流通市值$851.21万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 112 |
BMNRBBMNRB
|
$18.11 | $18.73 | $17.38 | $206.74万 | — | -2.58% |
| 90 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.03972 | $330.27万 | $6.81亿 | 5.02% |
| 511 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.23万 | $4,760.72万 | 0.78% |
| 677 |
LLYBLLYB
|
$1434.05 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.29% |
| 438 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00596 | $0.00567 | $28.92万 | $2,896.69万 | -2.23% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 659 |
STXBSTXB
|
$500.66 | $511.46 | $482.52 | $6.86万 | — | -1.22% |
| 566 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.24万 | $1,314.94万 | -1.25% |
| 441 |
BNTBancor
|
$0.2594 | $0.2711 | $0.2528 | $28.63万 | $3,086.52万 | -4.14% |
| 568 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.03万 | $1,599.57万 | -3.51% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.19万 | $1,712.67万 | 0.05% |
| 200 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.49万 | $1,272.16万 | 1.24% |
| 669 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.60% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 214 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $84.87万 | $2,791.85万 | -2.39% |
| 395 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.91万 | $2,427.63万 | 0.27% |
| 163 |
MUUBMUUB
|
$15.14 | $15.99 | $14.09 | $117.47万 | — | -2.70% |
相关站点
共 40 个
Gram _加密货币行情
Pump.fun _比特币行情
Act I : The _加密货币行情
Test _加密货币行情
RWUSD _加密货币行情
Polkadot _BTC行情
大零币 _币种排行
Ondo _币种排行
Act I : The _以太坊ETH价格
SOXSB _以太坊ETH价格
Ether.fi _数字货币市值
Polkadot _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
Particle _BTC行情
BFUSD _比特币
Binance _比特币
TQQQB _以太坊ETH价格
Test _比特币行情
ONEchain _比特币
Avalanche _比特币行情
Particle _数字货币市值
Uniswap _比特币
United Stables _BTC行情
比特币
AMDB _数字货币市值
Pyth Network _加密货币行情
BEB _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEB _比特币行情
狗币 _比特币行情
SNXXB _以太坊ETH价格
Caldera _比特币
Aptos _比特币行情
比特币 _BTC行情
Artificial _比特币行情
CyberConnect _加密货币行情
Plasma _BTC行情
大零币 _BTC行情