24H 最高$1.38
24H 最低$1.27
今日开盘$1.371
24H 成交量$57.04万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 112 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $207.28万 | — | -2.63% |
| 90 |
NIGHTMidnight
|
$0.0421 | $0.04435 | $0.03993 | $320.65万 | $6.81亿 | 5.41% |
| 510 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.13万 | $4,760.72万 | 1.38% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 439 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $28.89万 | $2,896.69万 | -0.69% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 660 |
STXBSTXB
|
$503.76 | $511.46 | $482.52 | $7.01万 | — | -1.20% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.03万 | $1,314.94万 | -0.21% |
| 434 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.15万 | $3,086.52万 | -4.10% |
| 568 |
CVCCivic
|
$0.02011 | $0.02093 | $0.01981 | $16.07万 | $1,599.57万 | -3.08% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.97% |
| 201 |
SXTSpace and Time
|
$0.00902 | $0.00937 | $0.00876 | $89.06万 | $1,272.16万 | 2.15% |
| 669 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.81万 | $3,198.03万 | -0.74% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 215 |
GIGGLEGiggle Fund
|
$28.28 | $29.15 | $27.67 | $84.01万 | $2,791.85万 | -1.60% |
| 393 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $33.74万 | $2,427.63万 | 1.33% |
| 163 |
MUUBMUUB
|
$15.18 | $15.99 | $14.09 | $117.58万 | — | -2.44% |
相关站点
共 40 个
AMDB _币种排行
波场 _比特币行情
Binance _以太坊ETH价格
BENQI _BTC行情
Initia _比特币
波场 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pyth Network _加密货币行情
THORChain _数字货币市值
Aster _加密货币行情
USD1 _加密货币行情
比特币
RWUSD _以太坊ETH价格
SNXXB _比特币
币安币 _币种排行
Worldcoin _BTC行情
Ether.fi _数字货币市值
Pudgy Penguins _BTC行情
AMDB _币种排行
Avalanche _比特币行情
比特币 _BTC行情
Pepe _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _比特币
Wrapped _加密货币行情
达世币 _币种排行
Test _BTC行情
Act I : The _比特币行情
Sui _以太坊ETH价格
Render _数字货币市值
Solana _数字货币市值
币安币 _比特币行情
Initia _比特币行情
BitTensor _BTC行情
Polygon _BTC行情
Gram _比特币行情
USD1 _币种排行
Quant _加密货币行情
EUR _加密货币行情