24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 112 |
BMNRBBMNRB
|
$18.12 | $18.73 | $17.38 | $207.29万 | — | -2.74% |
| 90 |
NIGHTMidnight
|
$0.04178 | $0.04435 | $0.03972 | $329.28万 | $6.81亿 | 4.40% |
| 510 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.22万 | $4,760.72万 | 0.39% |
| 677 |
LLYBLLYB
|
$1434.05 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.29% |
| 438 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00596 | $0.00567 | $28.93万 | $2,896.69万 | -2.40% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 660 |
STXBSTXB
|
$502.19 | $511.46 | $482.52 | $6.87万 | — | -0.70% |
| 561 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.84万 | $1,314.94万 | -1.33% |
| 441 |
BNTBancor
|
$0.259 | $0.2711 | $0.2528 | $28.52万 | $3,086.52万 | -4.39% |
| 568 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.05万 | $1,599.57万 | -3.18% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01857 | $0.01916 | $0.01803 | $6.27万 | $1,712.67万 | 0.11% |
| 201 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.59万 | $1,272.16万 | 1.70% |
| 669 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $5.78万 | $3,198.03万 | -1.54% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 215 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $84.87万 | $2,791.85万 | -2.63% |
| 394 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.96万 | $2,427.63万 | 0.27% |
| 163 |
MUUBMUUB
|
$15.07 | $15.99 | $14.09 | $117.70万 | — | -2.77% |
相关站点
共 40 个
Aster _币种排行
Arbitrum _加密货币行情
Test _比特币行情
Polygon _加密货币行情
Initia _加密货币行情
BEB _加密货币行情
Avalanche _比特币行情
PAX Gold _币种排行
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
Aptos _加密货币行情
Pyth Network _币种排行
Render _比特币行情
Pump.fun _BTC行情
Pyth Network _加密货币行情
以太坊 _数字货币市值
Chainlink _加密货币行情
狗币 _比特币
Aerodrome _比特币
Prometeus _加密货币行情
Filecoin _币种排行
Arbitrum _比特币行情
EUR _币种排行
Uniswap _数字货币市值
Hedera _以太坊ETH价格
达世币 _比特币行情
Worldcoin _以太坊ETH价格
Test _币种排行
Act I : The _比特币
Gram _币种排行
ONEchain _数字货币市值
Aave _加密货币行情
THORChain _币种排行
StraitsX USD _加密货币行情
Aptos _数字货币市值
艾达币 _比特币
Pyth Network _数字货币市值
Caldera _币种排行
MegaETH _数字货币市值
Aerodrome _比特币