24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 112 |
BMNRBBMNRB
|
$18.11 | $18.73 | $17.38 | $206.91万 | — | -2.90% |
| 90 |
NIGHTMidnight
|
$0.04185 | $0.04435 | $0.03972 | $330.45万 | $6.81亿 | 4.65% |
| 511 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.22万 | $4,760.72万 | 0.78% |
| 677 |
LLYBLLYB
|
$1434.05 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.29% |
| 438 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $28.94万 | $2,896.69万 | -2.23% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 659 |
STXBSTXB
|
$500.66 | $511.46 | $482.52 | $6.87万 | — | -0.89% |
| 560 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.91万 | $1,314.94万 | -1.41% |
| 441 |
BNTBancor
|
$0.2594 | $0.2711 | $0.2528 | $28.63万 | $3,086.52万 | -4.25% |
| 568 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -3.28% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01861 | $0.01916 | $0.01803 | $6.25万 | $1,712.67万 | 0.16% |
| 201 |
SXTSpace and Time
|
$0.00902 | $0.00937 | $0.00876 | $88.46万 | $1,272.16万 | 1.24% |
| 669 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.71% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 215 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $27.67 | $84.86万 | $2,791.85万 | -2.46% |
| 393 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $34.12万 | $2,427.63万 | 0.27% |
| 163 |
MUUBMUUB
|
$15.07 | $15.99 | $14.09 | $117.52万 | — | -3.15% |
相关站点
共 40 个
Internet _加密货币行情
BFUSD _比特币行情
ONEchain _加密货币行情
Aptos _BTC行情
Solana _币种排行
狗币 _比特币行情
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
Polygon _数字货币市值
Polkadot _比特币行情
Hyperliquid _币种排行
Sophon _币种排行
Chainlink _BTC行情
波场 _比特币
Uniswap _币种排行
BEB _比特币行情
Worldcoin _币种排行
以太坊 _加密货币行情
Render _数字货币市值
Particle _数字货币市值
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
莱特币 _比特币
莱特币 _比特币
币安币 _BTC行情
Near Protocol _币种排行
Test _BTC行情
Binance _以太坊ETH价格
TONToken _比特币行情
Pyth Network _BTC行情
First Digital _比特币
StraitsX USD _比特币
瑞波币 _比特币
牛来 _数字货币市值
Hedera _币种排行
LayerZero _币种排行
BEAMX _加密货币行情
BEB _BTC行情
Caldera _比特币行情
Caldera _比特币行情