24H 最高$0.06711
24H 最低$0.06367
今日开盘$0.06482
24H 成交量$306.08万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 113 |
BMNRBBMNRB
|
$18.07 | $18.73 | $17.38 | $209.72万 | — | -3.11% |
| 91 |
NIGHTMidnight
|
$0.04188 | $0.04435 | $0.04007 | $320.48万 | $6.81亿 | 4.13% |
| 509 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.28万 | $4,760.72万 | 1.18% |
| 677 |
LLYBLLYB
|
$1433.63 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.44% |
| 425 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $29.73万 | $2,896.69万 | -0.69% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 661 |
STXBSTXB
|
$502.63 | $511.46 | $482.52 | $7.02万 | — | -1.41% |
| 568 |
ANIMEAnimecoin
|
$0.002387 | $0.002462 | $0.002354 | $15.96万 | $1,314.94万 | -0.08% |
| 437 |
BNTBancor
|
$0.2582 | $0.2711 | $0.2528 | $28.85万 | $3,086.52万 | -4.37% |
| 566 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.17万 | $1,599.57万 | -2.90% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01862 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 1.14% |
| 201 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $89.34万 | $1,272.16万 | 2.72% |
| 667 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.89万 | $3,198.03万 | -1.14% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 219 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $81.72万 | $2,791.85万 | -2.16% |
| 392 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $34.11万 | $2,427.63万 | 0.80% |
| 163 |
MUUBMUUB
|
$15.1 | $15.99 | $14.09 | $117.86万 | — | -3.27% |
相关站点
共 40 个
币安币 _加密货币行情
Polkadot _以太坊ETH价格
Caldera _数字货币市值
Holo _加密货币行情
艾达币 _比特币行情
Gram _比特币行情
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
USD1 _加密货币行情
First Digital _数字货币市值
BEAMX _比特币
EUR _比特币
波场 _币种排行
QQQB _以太坊ETH价格
恒星币 _比特币
NBISB _数字货币市值
USD.AI _币种排行
USD.AI _以太坊ETH价格
Worldcoin _BTC行情
QQQB _比特币行情
Internet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
MegaETH _币种排行
Particle _加密货币行情
USDC _加密货币行情
Ethena USDe _加密货币行情
United Stables _以太坊ETH价格
Artificial _BTC行情
大零币 _比特币
Binance _以太坊ETH价格
StraitsX USD _币种排行
SNXXB _币种排行
USD.AI _数字货币市值
Pepe _以太坊ETH价格
Injective _比特币
Official _BTC行情
Hedera _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _数字货币市值