24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.000674
24H 成交量$14.09万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 112 |
BMNRBBMNRB
|
$18.11 | $18.73 | $17.38 | $206.91万 | — | -2.90% |
| 90 |
NIGHTMidnight
|
$0.04185 | $0.04435 | $0.03972 | $330.45万 | $6.81亿 | 4.65% |
| 511 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.22万 | $4,760.72万 | 0.78% |
| 677 |
LLYBLLYB
|
$1434.05 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.29% |
| 438 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $28.94万 | $2,896.69万 | -2.23% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 659 |
STXBSTXB
|
$500.66 | $511.46 | $482.52 | $6.87万 | — | -0.89% |
| 560 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.91万 | $1,314.94万 | -1.41% |
| 441 |
BNTBancor
|
$0.2594 | $0.2711 | $0.2528 | $28.63万 | $3,086.52万 | -4.25% |
| 568 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -3.28% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01861 | $0.01916 | $0.01803 | $6.25万 | $1,712.67万 | 0.16% |
| 201 |
SXTSpace and Time
|
$0.00902 | $0.00937 | $0.00876 | $88.46万 | $1,272.16万 | 1.24% |
| 669 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.71% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 215 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $27.67 | $84.86万 | $2,791.85万 | -2.46% |
| 393 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $34.12万 | $2,427.63万 | 0.27% |
| 163 |
MUUBMUUB
|
$15.07 | $15.99 | $14.09 | $117.52万 | — | -3.15% |
相关站点
共 40 个
Internet _BTC行情
Bubblemaps _BTC行情
BENQI _数字货币市值
恒星币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
莱特币 _加密货币行情
Polygon _比特币行情
Particle _BTC行情
Tether Gold _比特币行情
币安币 _加密货币行情
Render _BTC行情
Prometeus _币种排行
NBISB _以太坊ETH价格
LayerZero _比特币行情
First Digital _数字货币市值
Filecoin _加密货币行情
Ethena _数字货币市值
Official _币种排行
Midnight _比特币
Binance _以太坊ETH价格
狗币 _以太坊ETH价格
Aster _币种排行
达世币 _币种排行
TONToken _以太坊ETH价格
Test _币种排行
NFPrompt _比特币
Act I : The _币种排行
BEAMX _以太坊ETH价格
Ondo _BTC行情
比特币 _加密货币行情
Internet _BTC行情
MegaETH _比特币行情
Aave _加密货币行情
以太坊 _加密货币行情
USDC _币种排行
Initia _加密货币行情
币安币 _比特币
大零币 _数字货币市值
Pepe _币种排行
Ondo _比特币行情