24H 最高$223.70
24H 最低$212.10
今日开盘$223.2
24H 成交量$1,299.41万
流通市值$20.61亿
24H 涨跌额(-$6.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 113 |
BMNRBBMNRB
|
$18.12 | $18.73 | $17.38 | $209.61万 | — | -3.05% |
| 91 |
NIGHTMidnight
|
$0.04182 | $0.04435 | $0.04007 | $320.26万 | $6.81亿 | 3.67% |
| 509 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.26万 | $4,760.72万 | 1.38% |
| 677 |
LLYBLLYB
|
$1435.14 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.58% |
| 427 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $29.64万 | $2,896.69万 | -0.86% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 663 |
STXBSTXB
|
$502.63 | $511.46 | $482.52 | $6.64万 | — | -1.27% |
| 567 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.08万 | $1,314.94万 | -0.42% |
| 438 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.75万 | $3,086.52万 | -4.45% |
| 566 |
CVCCivic
|
$0.02005 | $0.02093 | $0.01981 | $16.21万 | $1,599.57万 | -2.91% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 666 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.11万 | $1,712.67万 | 0.87% |
| 202 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $89.29万 | $1,272.16万 | 2.27% |
| 667 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1714 | $5.89万 | $3,198.03万 | -1.26% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 219 |
GIGGLEGiggle Fund
|
$28.05 | $29.15 | $27.67 | $81.78万 | $2,791.85万 | -2.09% |
| 389 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $34.46万 | $2,427.63万 | 1.07% |
| 163 |
MUUBMUUB
|
$15.31 | $15.99 | $14.09 | $118.06万 | — | -1.80% |
相关站点
共 40 个
Initia _比特币行情
Internet _比特币
恒星币 _币种排行
Pump.fun _币种排行
莱特币 _BTC行情
THORChain _BTC行情
Ripple USD _BTC行情
Hedera _币种排行
Ethena _比特币
Official _币种排行
莱特币 _币种排行
Polkadot _数字货币市值
Prometeus _加密货币行情
Artificial _以太坊ETH价格
Chainlink _数字货币市值
Gram _数字货币市值
Midnight _加密货币行情
Plasma _数字货币市值
Worldcoin _加密货币行情
NFPrompt _比特币行情
Ondo _比特币
Prometeus _加密货币行情
SOXSB _BTC行情
TQQQB _数字货币市值
Wrapped _比特币
Caldera _BTC行情
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
Binance _加密货币行情
AMDB _加密货币行情
波场 _数字货币市值
Aerodrome _数字货币市值
Binance _币种排行
Sui _比特币行情
Injective _BTC行情
Wrapped _BTC行情
ONEchain _币种排行
NFPrompt _加密货币行情
Pepe _比特币行情
Official _以太坊ETH价格