24H 最高$0.4403
24H 最低$0.4126
今日开盘$0.4277
24H 成交量$197.44万
流通市值$4.17亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 112 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $207.28万 | — | -2.63% |
| 90 |
NIGHTMidnight
|
$0.0421 | $0.04435 | $0.03993 | $320.65万 | $6.81亿 | 5.41% |
| 510 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.13万 | $4,760.72万 | 1.38% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 439 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $28.89万 | $2,896.69万 | -0.69% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 660 |
STXBSTXB
|
$503.76 | $511.46 | $482.52 | $7.01万 | — | -1.20% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.03万 | $1,314.94万 | -0.21% |
| 434 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.15万 | $3,086.52万 | -4.10% |
| 568 |
CVCCivic
|
$0.02011 | $0.02093 | $0.01981 | $16.07万 | $1,599.57万 | -3.08% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.97% |
| 201 |
SXTSpace and Time
|
$0.00902 | $0.00937 | $0.00876 | $89.06万 | $1,272.16万 | 2.15% |
| 669 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.81万 | $3,198.03万 | -0.74% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 215 |
GIGGLEGiggle Fund
|
$28.28 | $29.15 | $27.67 | $84.01万 | $2,791.85万 | -1.60% |
| 393 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $33.74万 | $2,427.63万 | 1.33% |
| 163 |
MUUBMUUB
|
$15.18 | $15.99 | $14.09 | $117.58万 | — | -2.44% |
相关站点
共 40 个
Hedera _比特币
Pepe _以太坊ETH价格
大零币 _币种排行
TQQQB _比特币
BFUSD _以太坊ETH价格
Aptos _数字货币市值
QQQB _币种排行
Sui _币种排行
Near Protocol _比特币
瑞波币 _数字货币市值
Aave _数字货币市值
Binance _币种排行
United Stables _比特币行情
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值
大零币 _比特币
AMDB _比特币
Aster _数字货币市值
MegaETH _数字货币市值
Pump.fun _币种排行
Aptos _BTC行情
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _比特币
Pudgy Penguins _币种排行
NFPrompt _比特币
NBISB _币种排行
AMDB _比特币
United Stables _币种排行
Tether Gold _数字货币市值
Tether Gold _BTC行情
BENQI _加密货币行情
Pump.fun _比特币
比特币 _BTC行情
Plasma _数字货币市值
Sophon _比特币
Ripple USD _BTC行情