24H 最高$0.407
24H 最低$0.3788
今日开盘$0.383
24H 成交量$61.79万
流通市值$1.62亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 113 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $210.44万 | — | -2.79% |
| 91 |
NIGHTMidnight
|
$0.04178 | $0.04435 | $0.04031 | $329.68万 | $6.81亿 | 3.65% |
| 509 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.58% |
| 675 |
LLYBLLYB
|
$1433.05 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.48% |
| 433 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.37万 | $2,896.69万 | 0.17% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 664 |
STXBSTXB
|
$506.15 | $511.46 | $482.52 | $6.61万 | — | -0.63% |
| 568 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $15.88万 | $1,314.94万 | 0.00% |
| 439 |
BNTBancor
|
$0.2592 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -3.86% |
| 566 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $16.21万 | $1,599.57万 | -2.51% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 666 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.13万 | $1,712.67万 | 2.29% |
| 199 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.51万 | $1,272.16万 | 3.41% |
| 667 |
BANDBand Protocol
|
$0.1738 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -0.74% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 219 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $81.20万 | $2,791.85万 | -1.74% |
| 388 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $34.87万 | $2,427.63万 | 1.60% |
| 164 |
MUUBMUUB
|
$15.39 | $15.99 | $14.09 | $118.43万 | — | -2.04% |
相关站点
共 40 个
波场 _比特币行情
牛来 _数字货币市值
Hedera _以太坊ETH价格
Internet _比特币
United Stables _比特币行情
Ondo _比特币行情
TONToken _币种排行
THORChain _比特币行情
ONEchain _BTC行情
BitTensor _数字货币市值
ONEchain _以太坊ETH价格
THORChain _比特币行情
波场 _BTC行情
币安币 _加密货币行情
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
Aptos _数字货币市值
Pepe _币种排行
USD.AI _比特币
THORChain _币种排行
Ondo _比特币
比特币
QQQB _数字货币市值
MegaETH _币种排行
ONEchain _BTC行情
Polygon _加密货币行情
Official _以太坊ETH价格
Midnight _以太坊ETH价格
Uniswap _币种排行
Aster _加密货币行情
狗币 _BTC行情
Sophon _比特币行情
PAX Gold _加密货币行情
Arbitrum _币种排行
Pump.fun _数字货币市值
比特现金 _比特币行情
USD.AI _数字货币市值
莱特币 _以太坊ETH价格