24H 最高$0.99971
24H 最低$0.99891
今日开盘$0.99911
24H 成交量$1.68亿
流通市值$32.61亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 103 |
BMNRBBMNRB
|
$18.32 | $18.67 | $17.38 | $234.72万 | — | -1.45% |
| 87 |
NIGHTMidnight
|
$0.04325 | $0.04435 | $0.04081 | $340.19万 | $6.81亿 | 3.89% |
| 506 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.41万 | $4,760.72万 | -0.20% |
| 683 |
LLYBLLYB
|
$1423.62 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.57% |
| 439 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.36万 | $2,896.69万 | -0.51% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 649 |
STXBSTXB
|
$522.17 | $522.81 | $482.52 | $8.76万 | — | 3.77% |
| 564 |
ANIMEAnimecoin
|
$0.002387 | $0.002462 | $0.002354 | $16.33万 | $1,314.94万 | 0.17% |
| 438 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -3.16% |
| 544 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $18.24万 | $1,599.57万 | -2.79% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.46% |
| 208 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00886 | $86.08万 | $1,272.16万 | 2.37% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | 0.06% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 224 |
GIGGLEGiggle Fund
|
$28.21 | $29.15 | $27.67 | $77.98万 | $2,791.85万 | -1.54% |
| 370 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.67万 | $2,427.63万 | 2.40% |
| 167 |
MUUBMUUB
|
$16.5 | $16.63 | $14.09 | $113.61万 | — | 7.49% |
相关站点
共 40 个
瑞波币 _加密货币行情
Quant _比特币行情
SNXXB _比特币
Holo _比特币
莱特币 _比特币
ONEchain _数字货币市值
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _比特币行情
AMDB _比特币行情
Ripple USD _币种排行
达世币 _BTC行情
Sui _数字货币市值
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
Prometeus _比特币行情
恒星币 _数字货币市值
莱特币 _以太坊ETH价格
BEB _比特币行情
PAX Gold _以太坊ETH价格
StraitsX USD _BTC行情
Avalanche _BTC行情
Ripple USD _币种排行
BFUSD _比特币
比特币 _比特币行情
OFFICIAL TRUMP _比特币
ONEchain _数字货币市值
Wrapped _比特币
RWUSD _以太坊ETH价格
Ether.fi _币种排行
Binance _BTC行情
Pump.fun _比特币
Ethena USDe _BTC行情
Initia _比特币行情
以太坊 _比特币
Injective _以太坊ETH价格
Internet _比特币
USD1 _BTC行情
牛来 _币种排行
USDC _以太坊ETH价格