24H 最高$0.752
24H 最低$0.714
今日开盘$0.73
24H 成交量$117.37万
流通市值$2,222.17万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 107 |
BMNRBBMNRB
|
$18.24 | $18.67 | $17.38 | $227.31万 | — | -1.83% |
| 90 |
NIGHTMidnight
|
$0.04268 | $0.04435 | $0.04081 | $335.68万 | $6.81亿 | 4.23% |
| 502 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $22.05万 | $4,760.72万 | 1.38% |
| 678 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.11% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.41万 | $2,896.69万 | 0.34% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 646 |
STXBSTXB
|
$513.19 | $515.80 | $482.52 | $9.05万 | — | 1.62% |
| 564 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.41万 | $1,314.94万 | -0.21% |
| 440 |
BNTBancor
|
$0.2603 | $0.2707 | $0.2528 | $28.42万 | $3,086.52万 | -2.95% |
| 553 |
CVCCivic
|
$0.02029 | $0.02093 | $0.01981 | $17.76万 | $1,599.57万 | -1.93% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.74万 | $1,712.67万 | 2.06% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.14万 | $1,272.16万 | 3.41% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | -0.06% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 220 |
GIGGLEGiggle Fund
|
$28.16 | $29.15 | $27.67 | $79.34万 | $2,791.85万 | -1.19% |
| 377 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $36.06万 | $2,427.63万 | 1.33% |
| 169 |
MUUBMUUB
|
$16.18 | $16.25 | $14.09 | $114.08万 | — | 5.00% |
相关站点
共 40 个
Aave _以太坊ETH价格
BENQI _比特币行情
Sophon _比特币
Pudgy Penguins _比特币行情
Uniswap _比特币
BEAMX _比特币
Render _数字货币市值
Render _以太坊ETH价格
Pump.fun _加密货币行情
Holo _以太坊ETH价格
Shiba Inu _比特币行情
Aster _数字货币市值
Aave _比特币行情
Quant _以太坊ETH价格
SNXXB _比特币行情
Aptos _币种排行
RWUSD _BTC行情
Polygon _加密货币行情
SNXXB _数字货币市值
Worldcoin _加密货币行情
Internet _以太坊ETH价格
Aave _比特币行情
Binance _加密货币行情
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Midnight _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
Internet _以太坊ETH价格
StraitsX USD _币种排行
RWUSD _加密货币行情
比特币 _币种排行
PAX Gold _数字货币市值
Near Protocol _币种排行
Avalanche _比特币行情
Particle _数字货币市值
比特币 _BTC行情
Aerodrome _比特币
RWUSD _数字货币市值
BFUSD _加密货币行情