24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.00199
24H 成交量$20.09万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 113 |
BMNRBBMNRB
|
$18.18 | $18.73 | $17.38 | $210.70万 | — | -2.57% |
| 91 |
NIGHTMidnight
|
$0.04175 | $0.04435 | $0.04028 | $330.12万 | $6.81亿 | 3.55% |
| 510 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.78% |
| 675 |
LLYBLLYB
|
$1433.05 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.48% |
| 430 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $29.47万 | $2,896.69万 | 0.00% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 663 |
STXBSTXB
|
$504 | $511.46 | $482.52 | $6.63万 | — | -1.02% |
| 569 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $15.86万 | $1,314.94万 | -0.17% |
| 439 |
BNTBancor
|
$0.2592 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -3.89% |
| 566 |
CVCCivic
|
$0.02014 | $0.02093 | $0.01981 | $16.30万 | $1,599.57万 | -2.42% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 666 |
AEVOAevo
|
$0.01877 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 2.12% |
| 199 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.52万 | $1,272.16万 | 3.41% |
| 667 |
BANDBand Protocol
|
$0.1735 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -0.69% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 219 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $81.19万 | $2,791.85万 | -1.68% |
| 388 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $34.87万 | $2,427.63万 | 1.33% |
| 164 |
MUUBMUUB
|
$15.39 | $15.99 | $14.09 | $118.52万 | — | -2.04% |
相关站点
共 40 个
大零币 _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _比特币行情
EUR _数字货币市值
ONEchain _比特币行情
ONEchain _数字货币市值
Ripple USD _币种排行
BEB _比特币行情
THORChain _数字货币市值
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
MegaETH _BTC行情
ONEchain _BTC行情
USD.AI _币种排行
Artificial _比特币
Bubblemaps _加密货币行情
Worldcoin _BTC行情
Particle _数字货币市值
比特现金 _以太坊ETH价格
StraitsX USD _比特币行情
USDC _数字货币市值
Aave _以太坊ETH价格
Ondo _币种排行
Ether.fi _币种排行
Avalanche _加密货币行情
Render _币种排行
Polygon _比特币
大零币 _币种排行
BFUSD _比特币行情
USDC _以太坊ETH价格
Hedera _比特币
NFPrompt _比特币行情
瑞波币 _比特币行情
Aptos _比特币
United Stables _比特币行情
TQQQB _数字货币市值
Near Protocol _比特币行情
USD1 _BTC行情
Aster _比特币行情
Ripple USD _比特币